시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	61,300	1,200	+ 2.00%	80,786	4,971
11:22	61,300	1,200	+ 2.00%	80,392	4,947
11:21	61,400	1,300	+ 2.16%	80,341	4,943
11:20	61,300	1,200	+ 2.00%	80,325	4,942
11:19	61,400	1,300	+ 2.16%	80,315	4,942
11:18	61,600	1,500	+ 2.50%	80,314	4,942
11:17	61,300	1,200	+ 2.00%	79,941	4,919
11:16	61,300	1,200	+ 2.00%	79,740	4,907
11:15	61,400	1,300	+ 2.16%	79,668	4,902
11:14	61,400	1,300	+ 2.16%	79,245	4,876