시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	61,300	1,200	+ 2.00%	81,928	5,041
11:33	61,200	1,100	+ 1.83%	81,578	5,019
11:32	61,200	1,100	+ 1.83%	81,448	5,011
11:31	61,300	1,200	+ 2.00%	81,445	5,011
11:30	61,300	1,200	+ 2.00%	81,018	4,985
11:29	61,300	1,200	+ 2.00%	81,012	4,985
11:28	61,300	1,200	+ 2.00%	80,896	4,977
11:27	61,400	1,300	+ 2.16%	80,892	4,977
11:26	61,400	1,300	+ 2.16%	80,835	4,974
11:24	61,400	1,300	+ 2.16%	80,790	4,971