시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	61,500	1,400	+ 2.33%	83,570	5,142
11:43	61,500	1,400	+ 2.33%	83,352	5,128
11:42	61,400	1,300	+ 2.16%	83,186	5,118
11:41	61,400	1,300	+ 2.16%	82,801	5,094
11:40	61,400	1,300	+ 2.16%	82,797	5,094
11:39	61,400	1,300	+ 2.16%	82,703	5,088
11:38	61,400	1,300	+ 2.16%	82,550	5,079
11:37	61,500	1,400	+ 2.33%	82,542	5,078
11:36	61,300	1,200	+ 2.00%	82,470	5,074
11:35	61,300	1,200	+ 2.00%	82,342	5,066