시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	61,500	1,400	+ 2.33%	85,307	5,248
11:53	61,400	1,300	+ 2.16%	85,132	5,238
11:52	61,400	1,300	+ 2.16%	84,980	5,228
11:51	61,500	1,400	+ 2.33%	84,834	5,219
11:50	61,500	1,400	+ 2.33%	84,517	5,200
11:49	61,400	1,300	+ 2.16%	84,476	5,197
11:48	61,550	1,450	+ 2.41%	84,007	5,168
11:47	61,600	1,500	+ 2.50%	84,005	5,168
11:46	61,600	1,500	+ 2.50%	83,875	5,160
11:45	61,500	1,400	+ 2.33%	83,716	5,151