시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	61,600	1,500	+ 2.50%	87,792	5,401
12:03	61,600	1,500	+ 2.50%	87,741	5,398
12:02	61,500	1,400	+ 2.33%	87,061	5,356
12:01	61,600	1,500	+ 2.50%	86,809	5,341
12:00	61,600	1,500	+ 2.50%	86,769	5,338
11:59	61,400	1,300	+ 2.16%	86,297	5,309
11:58	61,300	1,200	+ 2.00%	86,116	5,298
11:57	61,300	1,200	+ 2.00%	86,082	5,296
11:56	61,400	1,300	+ 2.16%	85,561	5,264
11:55	61,500	1,400	+ 2.33%	85,380	5,253