시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,400	3,300	+ 5.49%	225,687	14,057
15:09	63,500	3,400	+ 5.66%	224,091	13,956
15:08	63,400	3,300	+ 5.49%	222,959	13,884
15:07	63,300	3,200	+ 5.32%	221,586	13,797
15:06	63,100	3,000	+ 4.99%	221,003	13,760
15:05	63,200	3,100	+ 5.16%	220,757	13,745
15:04	62,900	2,800	+ 4.66%	219,333	13,655
15:03	62,900	2,800	+ 4.66%	219,059	13,638
15:02	63,000	2,900	+ 4.83%	218,730	13,617
15:01	62,900	2,800	+ 4.66%	218,555	13,606