시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	61,600	1,500	+ 2.50%	90,008	5,538
12:13	61,600	1,500	+ 2.50%	89,886	5,530
12:12	61,600	1,500	+ 2.50%	89,791	5,524
12:11	61,600	1,500	+ 2.50%	89,653	5,516
12:10	61,700	1,600	+ 2.66%	89,429	5,502
12:09	61,700	1,600	+ 2.66%	89,256	5,492
12:08	61,800	1,700	+ 2.83%	89,099	5,482
12:07	61,700	1,600	+ 2.66%	88,383	5,438
12:06	61,600	1,500	+ 2.50%	88,078	5,419
12:05	61,600	1,500	+ 2.50%	87,825	5,403