시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	61,700	1,600	+ 2.66%	91,150	5,608
12:23	61,600	1,500	+ 2.50%	91,050	5,602
12:22	61,600	1,500	+ 2.50%	90,925	5,594
12:21	61,700	1,600	+ 2.66%	90,920	5,594
12:20	61,600	1,500	+ 2.50%	90,759	5,584
12:19	61,600	1,500	+ 2.50%	90,732	5,583
12:18	61,700	1,600	+ 2.66%	90,722	5,582
12:17	61,700	1,600	+ 2.66%	90,490	5,568
12:16	61,700	1,600	+ 2.66%	90,025	5,539
12:15	61,600	1,500	+ 2.50%	90,021	5,539