시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	61,800	1,700	+ 2.83%	93,319	5,742
12:33	61,800	1,700	+ 2.83%	92,994	5,722
12:32	61,800	1,700	+ 2.83%	92,530	5,694
12:31	61,800	1,700	+ 2.83%	91,862	5,652
12:30	61,800	1,700	+ 2.83%	91,803	5,649
12:29	61,700	1,600	+ 2.66%	91,735	5,644
12:28	61,700	1,600	+ 2.66%	91,734	5,644
12:27	61,700	1,600	+ 2.66%	91,634	5,638
12:26	61,700	1,600	+ 2.66%	91,633	5,638
12:25	61,700	1,600	+ 2.66%	91,614	5,637