시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	61,700	1,600	+ 2.66%	94,461	5,813
12:44	61,700	1,600	+ 2.66%	94,297	5,803
12:43	61,700	1,600	+ 2.66%	94,249	5,800
12:42	61,750	1,650	+ 2.75%	94,204	5,797
12:41	61,700	1,600	+ 2.66%	94,193	5,796
12:39	61,750	1,650	+ 2.75%	93,952	5,781
12:38	61,800	1,700	+ 2.83%	93,745	5,769
12:37	61,800	1,700	+ 2.83%	93,729	5,768
12:36	61,800	1,700	+ 2.83%	93,625	5,761
12:35	61,800	1,700	+ 2.83%	93,539	5,756