시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	61,900	1,800	+ 3.00%	96,822	5,958
12:57	61,700	1,600	+ 2.66%	96,206	5,920
12:56	61,700	1,600	+ 2.66%	96,186	5,919
12:54	61,700	1,600	+ 2.66%	96,175	5,918
12:53	61,700	1,600	+ 2.66%	96,174	5,918
12:52	61,600	1,500	+ 2.50%	95,574	5,881
12:50	61,600	1,500	+ 2.50%	95,571	5,881
12:49	61,600	1,500	+ 2.50%	94,940	5,842
12:48	61,700	1,600	+ 2.66%	94,772	5,832
12:47	61,700	1,600	+ 2.66%	94,756	5,831