시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	61,800	1,700	+ 2.83%	99,636	6,133
13:07	61,800	1,700	+ 2.83%	99,565	6,128
13:06	61,800	1,700	+ 2.83%	99,139	6,102
13:05	61,800	1,700	+ 2.83%	99,072	6,098
13:04	61,800	1,700	+ 2.83%	99,043	6,096
13:03	61,800	1,700	+ 2.83%	98,959	6,091
13:02	61,800	1,700	+ 2.83%	98,896	6,087
13:01	61,900	1,800	+ 3.00%	98,642	6,071
13:00	62,000	1,900	+ 3.16%	98,290	6,049
12:59	61,950	1,850	+ 3.08%	98,261	6,048