시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	62,200	2,100	+ 3.49%	111,436	6,865
13:17	62,200	2,100	+ 3.49%	111,225	6,852
13:16	62,300	2,200	+ 3.66%	110,525	6,808
13:15	62,200	2,100	+ 3.49%	109,999	6,776
13:14	62,200	2,100	+ 3.49%	109,580	6,750
13:13	62,200	2,100	+ 3.49%	109,072	6,718
13:12	62,200	2,100	+ 3.49%	108,978	6,712
13:11	62,100	2,000	+ 3.33%	108,657	6,692
13:10	62,100	2,000	+ 3.33%	108,492	6,682
13:09	61,900	1,800	+ 3.00%	99,989	6,154