시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	62,100	2,000	+ 3.33%	113,843	7,014
13:27	62,100	2,000	+ 3.33%	113,677	7,004
13:26	62,000	1,900	+ 3.16%	113,499	6,993
13:25	62,000	1,900	+ 3.16%	113,413	6,988
13:24	62,000	1,900	+ 3.16%	113,257	6,978
13:23	62,000	1,900	+ 3.16%	113,221	6,976
13:22	61,900	1,800	+ 3.00%	113,172	6,973
13:21	62,000	1,900	+ 3.16%	113,032	6,964
13:20	62,000	1,900	+ 3.16%	112,990	6,961
13:19	62,150	2,050	+ 3.41%	112,321	6,920