| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 62,000 | 1,900 | + 3.16% | 116,226 | 7,162 |
| 13:38 | 61,900 | 1,800 | + 3.00% | 116,136 | 7,156 |
| 13:37 | 61,900 | 1,800 | + 3.00% | 116,017 | 7,149 |
| 13:35 | 61,900 | 1,800 | + 3.00% | 115,525 | 7,119 |
| 13:34 | 61,900 | 1,800 | + 3.00% | 115,100 | 7,092 |
| 13:33 | 62,000 | 1,900 | + 3.16% | 114,851 | 7,077 |
| 13:32 | 62,100 | 2,000 | + 3.33% | 114,275 | 7,041 |
| 13:31 | 62,100 | 2,000 | + 3.33% | 114,273 | 7,041 |
| 13:30 | 62,100 | 2,000 | + 3.33% | 114,259 | 7,040 |
| 13:29 | 62,000 | 1,900 | + 3.16% | 114,178 | 7,035 |