| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 62,100 | 2,000 | + 3.33% | 118,985 | 7,333 |
| 13:48 | 62,100 | 2,000 | + 3.33% | 118,931 | 7,330 |
| 13:47 | 62,100 | 2,000 | + 3.33% | 118,830 | 7,323 |
| 13:46 | 62,000 | 1,900 | + 3.16% | 118,668 | 7,313 |
| 13:45 | 62,200 | 2,100 | + 3.49% | 118,539 | 7,305 |
| 13:44 | 62,000 | 1,900 | + 3.16% | 117,633 | 7,249 |
| 13:43 | 62,000 | 1,900 | + 3.16% | 117,193 | 7,222 |
| 13:42 | 62,000 | 1,900 | + 3.16% | 117,186 | 7,221 |
| 13:41 | 62,000 | 1,900 | + 3.16% | 116,685 | 7,190 |
| 13:40 | 61,900 | 1,800 | + 3.00% | 116,598 | 7,185 |