시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,200	3,100	+ 5.16%	236,257	14,725
15:19	63,200	3,100	+ 5.16%	232,906	14,513
15:18	63,300	3,200	+ 5.32%	231,893	14,449
15:17	63,300	3,200	+ 5.32%	231,030	14,395
15:16	63,100	3,000	+ 4.99%	229,990	14,329
15:15	63,100	3,000	+ 4.99%	229,329	14,287
15:14	63,200	3,100	+ 5.16%	228,824	14,255
15:13	63,100	3,000	+ 4.99%	227,847	14,194
15:12	63,200	3,100	+ 5.16%	227,151	14,150
15:11	63,400	3,300	+ 5.49%	226,777	14,126