시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,370	10	- 0.30%	1,846	6
09:19	3,375	5	- 0.15%	1,741	6
09:15	3,380	0	0.00%	1,714	6
09:09	3,400	20	+ 0.59%	1,713	6
09:08	3,405	25	+ 0.74%	1,703	6
09:05	3,405	25	+ 0.74%	1,117	4
09:02	3,410	30	+ 0.89%	1,017	3
09:01	3,410	30	+ 0.89%	807	3
09:00	3,415	35	+ 1.04%	776	3