시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,365	15	- 0.44%	2,474	8
09:56	3,365	15	- 0.44%	2,471	8
09:55	3,365	15	- 0.44%	2,461	8
09:51	3,360	20	- 0.59%	2,450	8
09:46	3,370	10	- 0.30%	2,348	8
09:41	3,370	10	- 0.30%	2,343	8
09:39	3,370	10	- 0.30%	2,333	8
09:23	3,350	30	- 0.89%	2,330	8
09:22	3,390	10	+ 0.30%	2,018	7
09:21	3,355	25	- 0.74%	1,858	6