시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,385	5	+ 0.15%	6,889	23
10:28	3,390	10	+ 0.30%	6,886	23
10:27	3,390	10	+ 0.30%	6,883	23
10:25	3,395	15	+ 0.44%	6,882	23
10:23	3,395	15	+ 0.44%	6,881	23
10:22	3,390	10	+ 0.30%	6,880	23
10:16	3,395	15	+ 0.44%	6,873	23
10:15	3,340	40	- 1.18%	4,548	15
10:12	3,345	35	- 1.04%	3,048	10
10:09	3,340	40	- 1.18%	2,974	10