시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,365	15	- 0.44%	7,402	25
11:25	3,365	15	- 0.44%	7,392	25
11:20	3,365	15	- 0.44%	7,382	25
11:16	3,360	20	- 0.59%	7,381	25
11:01	3,360	20	- 0.59%	7,181	24
11:00	3,370	10	- 0.30%	6,980	23
10:59	3,370	10	- 0.30%	6,977	23
10:58	3,375	5	- 0.15%	6,950	23
10:55	3,360	20	- 0.59%	6,948	23
10:50	3,380	0	0.00%	6,942	23