시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,375	5	- 0.15%	11,089	37
12:37	3,380	0	0.00%	11,088	37
12:36	3,330	50	- 1.48%	9,573	32
12:32	3,340	40	- 1.18%	8,738	29
12:29	3,345	35	- 1.04%	8,649	29
12:17	3,350	30	- 0.89%	8,552	29
12:10	3,350	30	- 0.89%	8,300	28
12:09	3,350	30	- 0.89%	8,275	28
12:04	3,350	30	- 0.89%	8,175	27
12:00	3,355	25	- 0.74%	7,577	25