시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,360	20	- 0.59%	12,507	42
14:16	3,360	20	- 0.59%	12,354	41
13:32	3,345	35	- 1.04%	12,352	41
13:31	3,340	40	- 1.18%	12,280	41
13:30	3,335	45	- 1.33%	12,044	40
13:29	3,350	30	- 0.89%	11,341	38
13:18	3,365	15	- 0.44%	11,277	38
12:58	3,370	10	- 0.30%	11,276	38
12:57	3,350	30	- 0.89%	11,254	38
12:53	3,370	10	- 0.30%	11,253	38