시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	0	0.00%	16,430	55
15:14	3,375	5	- 0.15%	14,270	48
15:09	3,370	10	- 0.30%	14,265	48
15:08	3,375	5	- 0.15%	14,251	48
15:06	3,370	10	- 0.30%	13,448	45
15:00	3,365	15	- 0.44%	13,447	45
14:57	3,365	15	- 0.44%	12,820	43
14:56	3,365	15	- 0.44%	12,810	43
14:54	3,355	25	- 0.74%	12,795	43
14:50	3,350	30	- 0.89%	12,689	43