시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	773	0	0.00%	3,828	3
09:30	770	3	- 0.39%	3,813	3
09:28	773	0	0.00%	3,803	3
09:26	773	0	0.00%	3,798	3
09:21	773	0	0.00%	3,783	3
09:19	773	0	0.00%	3,782	3
09:18	773	0	0.00%	3,766	3
09:13	773	0	0.00%	497	0
09:12	772	1	- 0.13%	467	0
09:01	773	0	0.00%	451	0