시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	772	1	- 0.13%	12,105	9
11:14	772	1	- 0.13%	12,054	9
11:11	772	1	- 0.13%	12,003	9
11:08	772	1	- 0.13%	12,000	9
11:05	772	1	- 0.13%	11,999	9
11:04	772	1	- 0.13%	11,990	9
11:02	772	1	- 0.13%	11,989	9
10:55	771	2	- 0.26%	11,854	9
10:54	770	3	- 0.39%	11,679	9
10:51	771	2	- 0.26%	9,558	7