시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	771	2	- 0.26%	13,369	10
12:37	771	2	- 0.26%	13,358	10
12:36	771	2	- 0.26%	13,333	10
12:23	772	1	- 0.13%	13,283	10
12:20	770	3	- 0.39%	13,233	10
12:18	770	3	- 0.39%	12,537	10
12:10	770	3	- 0.39%	12,417	10
12:06	770	3	- 0.39%	12,362	10
12:00	772	1	- 0.13%	12,355	10
11:49	772	1	- 0.13%	12,305	9