시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	772	1	- 0.13%	13,952	11
13:32	773	0	0.00%	13,949	11
13:30	772	1	- 0.13%	13,899	11
13:24	772	1	- 0.13%	13,891	11
13:15	772	1	- 0.13%	13,882	11
13:10	772	1	- 0.13%	13,875	11
13:09	773	0	0.00%	13,870	11
12:53	773	0	0.00%	13,820	11
12:52	772	1	- 0.13%	13,694	11
12:46	772	1	- 0.13%	13,419	10