시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	773	0	0.00%	15,092	12
14:20	773	0	0.00%	15,042	12
14:18	773	0	0.00%	15,041	12
14:09	770	3	- 0.39%	14,991	12
14:06	773	0	0.00%	14,984	12
14:05	770	3	- 0.39%	14,974	12
13:56	772	1	- 0.13%	14,052	11
13:55	772	1	- 0.13%	14,051	11
13:50	772	1	- 0.13%	13,969	11
13:39	772	1	- 0.13%	13,958	11