시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	770	3	- 0.39%	19,806	15
15:18	776	3	+ 0.39%	19,474	15
15:13	776	3	+ 0.39%	19,456	15
15:11	774	1	+ 0.13%	19,455	15
15:10	776	3	+ 0.39%	19,193	15
15:05	775	2	+ 0.26%	19,191	15
15:00	773	0	0.00%	15,253	12
14:52	773	0	0.00%	15,252	12
14:45	773	0	0.00%	15,102	12
14:42	770	3	- 0.39%	15,093	12