시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,500	900	+ 2.53%	147,833	5,347
13:59	36,550	950	+ 2.67%	146,982	5,316
13:58	36,500	900	+ 2.53%	145,945	5,278
13:57	36,500	900	+ 2.53%	145,246	5,253
13:56	36,400	800	+ 2.25%	144,784	5,236
13:55	36,550	950	+ 2.67%	144,065	5,210
13:54	36,550	950	+ 2.67%	143,102	5,174
13:53	36,650	1,050	+ 2.95%	142,543	5,154
13:52	36,550	950	+ 2.67%	141,601	5,119
13:51	36,350	750	+ 2.11%	140,805	5,090