시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,400	800	+ 2.25%	153,966	5,571
14:09	36,350	750	+ 2.11%	152,964	5,534
14:08	36,350	750	+ 2.11%	152,768	5,527
14:07	36,500	900	+ 2.53%	152,166	5,505
14:06	36,500	900	+ 2.53%	151,388	5,477
14:05	36,400	800	+ 2.25%	151,101	5,466
14:04	36,400	800	+ 2.25%	150,064	5,429
14:03	36,450	850	+ 2.39%	149,471	5,407
14:02	36,550	950	+ 2.67%	148,921	5,387
14:01	36,550	950	+ 2.67%	148,483	5,371