| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 36,400 | 800 | + 2.25% | 164,697 | 5,963 |
| 14:19 | 36,500 | 900 | + 2.53% | 163,916 | 5,934 |
| 14:18 | 36,600 | 1,000 | + 2.81% | 163,186 | 5,908 |
| 14:17 | 36,400 | 800 | + 2.25% | 162,759 | 5,892 |
| 14:16 | 36,550 | 950 | + 2.67% | 162,243 | 5,873 |
| 14:15 | 36,450 | 850 | + 2.39% | 161,832 | 5,858 |
| 14:14 | 36,500 | 900 | + 2.53% | 161,184 | 5,835 |
| 14:13 | 36,500 | 900 | + 2.53% | 160,473 | 5,809 |
| 14:12 | 36,550 | 950 | + 2.67% | 159,937 | 5,789 |
| 14:11 | 36,600 | 1,000 | + 2.81% | 157,438 | 5,698 |