시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,500	900	+ 2.53%	170,301	6,167
14:29	36,500	900	+ 2.53%	169,461	6,136
14:28	36,550	950	+ 2.67%	169,130	6,124
14:27	36,450	850	+ 2.39%	168,396	6,097
14:26	36,400	800	+ 2.25%	168,072	6,086
14:25	36,450	850	+ 2.39%	167,445	6,063
14:24	36,400	800	+ 2.25%	166,511	6,029
14:23	36,400	800	+ 2.25%	166,164	6,016
14:22	36,500	900	+ 2.53%	165,587	5,995
14:21	36,450	850	+ 2.39%	164,919	5,971