시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,800	1,200	+ 3.37%	178,723	6,475
14:39	36,700	1,100	+ 3.09%	175,727	6,365
14:38	36,650	1,050	+ 2.95%	174,767	6,330
14:37	36,650	1,050	+ 2.95%	173,688	6,291
14:36	36,600	1,000	+ 2.81%	173,099	6,269
14:35	36,500	900	+ 2.53%	172,610	6,251
14:34	36,600	1,000	+ 2.81%	172,038	6,230
14:33	36,500	900	+ 2.53%	171,677	6,217
14:32	36,450	850	+ 2.39%	171,196	6,200
14:31	36,450	850	+ 2.39%	170,802	6,185