| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 37,000 | 1,400 | + 3.93% | 198,153 | 7,192 |
| 14:49 | 36,900 | 1,300 | + 3.65% | 197,434 | 7,166 |
| 14:48 | 36,800 | 1,200 | + 3.37% | 196,303 | 7,124 |
| 14:47 | 36,700 | 1,100 | + 3.09% | 194,869 | 7,071 |
| 14:46 | 36,850 | 1,250 | + 3.51% | 193,423 | 7,018 |
| 14:45 | 36,800 | 1,200 | + 3.37% | 192,942 | 7,000 |
| 14:44 | 36,900 | 1,300 | + 3.65% | 191,868 | 6,961 |
| 14:43 | 36,850 | 1,250 | + 3.51% | 191,075 | 6,932 |
| 14:42 | 36,950 | 1,350 | + 3.79% | 189,287 | 6,866 |
| 14:41 | 37,000 | 1,400 | + 3.93% | 186,512 | 6,763 |