시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,750	150	+ 0.42%	9,840	355
09:09	35,700	100	+ 0.28%	9,224	333
09:08	35,650	50	+ 0.14%	7,828	283
09:07	35,850	250	+ 0.70%	6,900	250
09:06	35,850	250	+ 0.70%	5,848	212
09:05	36,150	550	+ 1.55%	4,373	159
09:04	36,200	600	+ 1.69%	4,319	157
09:03	36,200	600	+ 1.69%	4,316	157
09:02	36,200	600	+ 1.69%	3,973	145
09:01	36,300	700	+ 1.97%	3,722	135