시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,350	250	- 0.70%	13,907	499
09:19	35,350	250	- 0.70%	13,386	480
09:18	35,350	250	- 0.70%	13,379	480
09:17	35,350	250	- 0.70%	13,345	479
09:16	35,350	250	- 0.70%	13,129	471
09:15	35,350	250	- 0.70%	12,881	463
09:14	35,550	50	- 0.14%	10,798	389
09:13	35,600	0	0.00%	10,699	385
09:12	35,550	50	- 0.14%	10,517	379
09:11	35,650	50	+ 0.14%	10,318	372