시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,550	50	- 0.14%	17,009	609
09:29	35,550	50	- 0.14%	16,655	596
09:28	35,550	50	- 0.14%	16,498	591
09:27	35,550	50	- 0.14%	16,497	591
09:26	35,600	0	0.00%	16,278	583
09:25	35,500	100	- 0.28%	15,742	564
09:24	35,550	50	- 0.14%	15,348	550
09:23	35,450	150	- 0.42%	15,096	541
09:22	35,400	200	- 0.56%	14,664	526
09:21	35,400	200	- 0.56%	14,041	504