시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,850	250	+ 0.70%	21,695	776
09:39	35,950	350	+ 0.98%	21,309	762
09:38	35,900	300	+ 0.84%	20,964	750
09:37	35,750	150	+ 0.42%	20,239	724
09:36	35,850	250	+ 0.70%	19,784	708
09:35	35,750	150	+ 0.42%	19,170	686
09:34	35,450	150	- 0.42%	18,490	661
09:33	35,500	100	- 0.28%	18,417	659
09:32	35,450	150	- 0.42%	18,202	651
09:31	35,400	200	- 0.56%	18,162	650