시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,650	50	+ 0.14%	25,503	912
09:49	35,650	50	+ 0.14%	24,426	874
09:48	35,700	100	+ 0.28%	23,810	852
09:47	35,750	150	+ 0.42%	23,684	847
09:46	35,750	150	+ 0.42%	23,650	846
09:45	35,750	150	+ 0.42%	23,598	844
09:44	35,900	300	+ 0.84%	23,028	824
09:43	36,000	400	+ 1.12%	22,858	818
09:42	35,900	300	+ 0.84%	22,565	807
09:41	35,850	250	+ 0.70%	22,088	790