시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,450	150	- 0.42%	29,112	1,040
09:59	35,500	100	- 0.28%	28,589	1,022
09:58	35,450	150	- 0.42%	28,538	1,020
09:57	35,500	100	- 0.28%	28,185	1,008
09:56	35,500	100	- 0.28%	27,110	969
09:55	35,550	50	- 0.14%	27,078	968
09:54	35,700	100	+ 0.28%	26,485	947
09:53	35,700	100	+ 0.28%	26,393	944
09:52	35,600	0	0.00%	25,882	926
09:51	35,550	50	- 0.14%	25,611	916