시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,550	50	- 0.14%	31,918	1,140
10:09	35,700	100	+ 0.28%	31,464	1,124
10:08	35,650	50	+ 0.14%	31,238	1,116
10:07	35,600	0	0.00%	31,060	1,109
10:06	35,450	150	- 0.42%	30,612	1,093
10:05	35,300	300	- 0.84%	30,540	1,091
10:04	35,350	250	- 0.70%	30,138	1,077
10:03	35,400	200	- 0.56%	29,958	1,070
10:02	35,350	250	- 0.70%	29,725	1,062
10:01	35,400	200	- 0.56%	29,464	1,053