시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,950	350	+ 0.98%	35,269	1,260
10:19	35,700	100	+ 0.28%	33,583	1,199
10:18	35,700	100	+ 0.28%	33,346	1,191
10:17	35,600	0	0.00%	33,234	1,187
10:16	35,550	50	- 0.14%	32,966	1,177
10:15	35,650	50	+ 0.14%	32,767	1,170
10:14	35,750	150	+ 0.42%	32,326	1,154
10:13	35,700	100	+ 0.28%	32,262	1,152
10:12	35,700	100	+ 0.28%	32,235	1,151
10:11	35,600	0	0.00%	31,956	1,141