시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,000	400	+ 1.12%	42,370	1,516
10:29	36,100	500	+ 1.40%	41,924	1,500
10:28	36,050	450	+ 1.26%	41,538	1,486
10:27	36,200	600	+ 1.69%	41,255	1,476
10:26	36,100	500	+ 1.40%	40,859	1,461
10:25	36,200	600	+ 1.69%	39,234	1,403
10:24	36,250	650	+ 1.83%	38,453	1,375
10:23	36,100	500	+ 1.40%	37,807	1,351
10:22	36,250	650	+ 1.83%	36,972	1,321
10:21	36,200	600	+ 1.69%	36,437	1,302