시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,100	1,500	+ 4.21%	221,464	8,057
14:59	37,000	1,400	+ 3.93%	220,661	8,028
14:58	37,200	1,600	+ 4.49%	218,720	7,955
14:57	37,150	1,550	+ 4.35%	216,885	7,887
14:56	37,250	1,650	+ 4.64%	215,693	7,843
14:55	37,150	1,550	+ 4.35%	214,048	7,782
14:54	37,200	1,600	+ 4.49%	211,826	7,699
14:53	37,000	1,400	+ 3.93%	202,318	7,346
14:52	36,950	1,350	+ 3.79%	201,419	7,313
14:51	36,900	1,300	+ 3.65%	199,604	7,246