시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,950	350	+ 0.98%	47,074	1,685
10:39	35,950	350	+ 0.98%	44,995	1,610
10:38	36,000	400	+ 1.12%	44,684	1,599
10:37	35,900	300	+ 0.84%	44,448	1,590
10:36	35,750	150	+ 0.42%	44,063	1,577
10:35	35,800	200	+ 0.56%	43,443	1,554
10:34	35,800	200	+ 0.56%	43,066	1,541
10:33	35,850	250	+ 0.70%	43,065	1,541
10:32	35,900	300	+ 0.84%	42,766	1,530
10:31	35,900	300	+ 0.84%	42,523	1,521