시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,100	500	+ 1.40%	51,172	1,833
10:49	36,200	600	+ 1.69%	50,273	1,800
10:48	36,150	550	+ 1.55%	50,037	1,792
10:47	36,150	550	+ 1.55%	49,718	1,780
10:46	36,050	450	+ 1.26%	49,282	1,764
10:45	35,950	350	+ 0.98%	49,072	1,757
10:44	36,100	500	+ 1.40%	48,342	1,731
10:43	36,100	500	+ 1.40%	48,102	1,722
10:42	36,100	500	+ 1.40%	47,960	1,717
10:41	36,050	450	+ 1.26%	47,472	1,699