시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,900	300	+ 0.84%	54,640	1,958
10:59	36,050	450	+ 1.26%	54,297	1,945
10:58	35,950	350	+ 0.98%	54,073	1,937
10:57	36,000	400	+ 1.12%	53,829	1,928
10:56	35,950	350	+ 0.98%	53,700	1,924
10:55	36,000	400	+ 1.12%	53,355	1,911
10:54	36,050	450	+ 1.26%	52,882	1,894
10:53	36,050	450	+ 1.26%	52,662	1,886
10:52	36,100	500	+ 1.40%	52,033	1,864
10:51	36,250	650	+ 1.83%	51,314	1,838