시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,950	350	+ 0.98%	57,340	2,055
11:09	35,950	350	+ 0.98%	56,904	2,039
11:08	36,000	400	+ 1.12%	56,706	2,032
11:07	35,950	350	+ 0.98%	56,381	2,020
11:06	35,900	300	+ 0.84%	56,269	2,016
11:05	35,950	350	+ 0.98%	56,077	2,009
11:04	35,900	300	+ 0.84%	55,563	1,991
11:03	35,900	300	+ 0.84%	55,425	1,986
11:02	35,950	350	+ 0.98%	55,055	1,973
11:01	35,850	250	+ 0.70%	54,839	1,965